시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,280	130	+ 3.13%	173,331	738
12:43	4,285	135	+ 3.25%	168,048	715
12:42	4,285	135	+ 3.25%	167,882	714
12:41	4,280	130	+ 3.13%	167,625	713
12:39	4,290	140	+ 3.37%	167,509	713
12:38	4,285	135	+ 3.25%	167,505	713
12:37	4,290	140	+ 3.37%	166,908	710
12:36	4,285	135	+ 3.25%	166,901	710
12:34	4,285	135	+ 3.25%	166,872	710
12:33	4,285	135	+ 3.25%	166,849	710