시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,290	140	+ 3.37%	174,748	744
12:56	4,290	140	+ 3.37%	174,673	744
12:55	4,285	135	+ 3.25%	174,579	743
12:54	4,285	135	+ 3.25%	174,577	743
12:52	4,285	135	+ 3.25%	174,575	743
12:51	4,285	135	+ 3.25%	174,574	743
12:50	4,285	135	+ 3.25%	174,573	743
12:48	4,280	130	+ 3.13%	174,570	743
12:47	4,285	135	+ 3.25%	173,782	740
12:46	4,280	130	+ 3.13%	173,777	740