시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,310	160	+ 3.86%	180,253	767
13:07	4,295	145	+ 3.49%	179,230	763
13:06	4,290	140	+ 3.37%	178,362	759
13:05	4,290	140	+ 3.37%	178,123	758
13:04	4,290	140	+ 3.37%	177,123	754
13:03	4,290	140	+ 3.37%	176,914	753
13:02	4,285	135	+ 3.25%	175,914	749
13:01	4,285	135	+ 3.25%	174,890	744
13:00	4,285	135	+ 3.25%	174,764	744
12:59	4,285	135	+ 3.25%	174,759	744