시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,305	155	+ 3.74%	183,628	782
13:19	4,305	155	+ 3.74%	183,578	782
13:18	4,300	150	+ 3.61%	183,217	780
13:17	4,300	150	+ 3.61%	183,186	780
13:16	4,300	150	+ 3.61%	183,111	780
13:15	4,300	150	+ 3.61%	182,981	779
13:14	4,305	155	+ 3.74%	182,863	779
13:12	4,300	150	+ 3.61%	182,763	778
13:10	4,305	155	+ 3.74%	182,762	778
13:09	4,315	165	+ 3.98%	180,259	768