시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,315	165	+ 3.98%	316,553	1,356
15:19	4,320	170	+ 4.10%	314,164	1,346
15:18	4,325	175	+ 4.22%	312,948	1,341
15:17	4,325	175	+ 4.22%	312,835	1,340
15:16	4,290	140	+ 3.37%	308,333	1,321
15:15	4,290	140	+ 3.37%	308,013	1,319
15:13	4,290	140	+ 3.37%	307,635	1,318
15:12	4,290	140	+ 3.37%	307,589	1,318
15:11	4,290	140	+ 3.37%	307,588	1,318
15:09	4,290	140	+ 3.37%	307,578	1,318