시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	477,000	5,500	- 1.14%	74,005	35,336
13:59	476,500	6,000	- 1.24%	73,782	35,230
13:58	477,000	5,500	- 1.14%	73,701	35,191
13:57	477,000	5,500	- 1.14%	73,606	35,146
13:56	476,000	6,500	- 1.35%	73,436	35,065
13:55	476,000	6,500	- 1.35%	73,211	34,958
13:54	477,000	5,500	- 1.14%	73,082	34,896
13:53	477,000	5,500	- 1.14%	73,012	34,863
13:52	476,000	6,500	- 1.35%	72,740	34,733
13:51	476,000	6,500	- 1.35%	72,387	34,565