시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	477,500	5,000	- 1.04%	75,958	36,268
14:09	477,000	5,500	- 1.14%	75,564	36,080
14:08	476,500	6,000	- 1.24%	75,499	36,049
14:07	476,500	6,000	- 1.24%	75,114	35,865
14:06	476,500	6,000	- 1.24%	75,062	35,840
14:05	476,500	6,000	- 1.24%	74,979	35,801
14:04	477,000	5,500	- 1.14%	74,815	35,723
14:03	476,500	6,000	- 1.24%	74,738	35,686
14:02	478,000	4,500	- 0.93%	74,661	35,649
14:01	477,500	5,000	- 1.04%	74,344	35,498