시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	476,000	6,500	- 1.35%	79,775	38,084
14:19	475,500	7,000	- 1.45%	79,553	37,979
14:18	475,500	7,000	- 1.45%	79,177	37,800
14:17	475,500	7,000	- 1.45%	79,041	37,735
14:16	476,000	6,500	- 1.35%	78,861	37,650
14:15	475,500	7,000	- 1.45%	78,800	37,621
14:14	476,000	6,500	- 1.35%	78,528	37,491
14:13	477,000	5,500	- 1.14%	76,261	36,412
14:12	476,500	6,000	- 1.24%	76,157	36,363
14:11	476,500	6,000	- 1.24%	76,059	36,316