시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	476,000	6,500	- 1.35%	82,309	39,290
14:29	475,500	7,000	- 1.45%	82,154	39,216
14:28	475,500	7,000	- 1.45%	81,921	39,105
14:27	476,000	6,500	- 1.35%	81,733	39,016
14:26	476,000	6,500	- 1.35%	81,434	38,874
14:25	475,500	7,000	- 1.45%	81,101	38,715
14:24	476,000	6,500	- 1.35%	80,499	38,429
14:23	475,500	7,000	- 1.45%	80,324	38,346
14:22	476,000	6,500	- 1.35%	80,167	38,271
14:21	475,500	7,000	- 1.45%	80,002	38,192