시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	474,500	8,000	- 1.66%	93,455	44,579
14:49	474,500	8,000	- 1.66%	93,287	44,499
14:48	474,500	8,000	- 1.66%	92,682	44,212
14:47	474,500	8,000	- 1.66%	91,820	43,803
14:46	474,500	8,000	- 1.66%	91,703	43,748
14:45	474,500	8,000	- 1.66%	91,625	43,711
14:44	474,500	8,000	- 1.66%	91,444	43,625
14:43	475,000	7,500	- 1.55%	91,351	43,581
14:42	475,000	7,500	- 1.55%	91,191	43,505
14:41	474,500	8,000	- 1.66%	91,040	43,433