시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	477,000	5,500	- 1.14%	11,128	5,330
09:09	476,250	6,250	- 1.30%	10,488	5,025
09:08	476,000	6,500	- 1.35%	9,373	4,494
09:07	476,500	6,000	- 1.24%	8,317	3,991
09:06	479,500	3,000	- 0.62%	6,710	3,223
09:05	479,000	3,500	- 0.73%	5,665	2,721
09:04	480,000	2,500	- 0.52%	4,748	2,282
09:03	480,500	2,000	- 0.42%	4,351	2,091
09:02	479,500	3,000	- 0.62%	3,683	1,771
09:01	479,000	3,500	- 0.73%	2,662	1,282