시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	477,500	5,000	- 1.04%	15,139	7,257
09:19	478,500	4,000	- 0.83%	14,858	7,122
09:18	480,000	2,500	- 0.52%	14,633	7,015
09:17	480,000	2,500	- 0.52%	14,422	6,913
09:16	482,000	500	- 0.10%	13,955	6,688
09:15	483,000	500	+ 0.10%	13,542	6,489
09:14	480,500	2,000	- 0.42%	12,680	6,074
09:13	481,000	1,500	- 0.31%	12,177	5,832
09:12	478,500	4,000	- 0.83%	11,915	5,706
09:11	478,000	4,500	- 0.93%	11,493	5,505