시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	476,500	6,000	- 1.24%	20,434	9,784
09:29	477,000	5,500	- 1.14%	19,977	9,566
09:28	478,000	4,500	- 0.93%	18,817	9,012
09:27	477,000	5,500	- 1.14%	18,037	8,639
09:26	477,000	5,500	- 1.14%	17,636	8,448
09:25	477,000	5,500	- 1.14%	17,477	8,372
09:24	477,500	5,000	- 1.04%	17,137	8,210
09:23	477,000	5,500	- 1.14%	16,973	8,132
09:22	477,500	5,000	- 1.04%	16,057	7,695
09:21	477,500	5,000	- 1.04%	15,453	7,407