시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	479,000	3,500	- 0.73%	23,905	11,443
09:39	478,500	4,000	- 0.83%	23,552	11,274
09:38	479,000	3,500	- 0.73%	23,445	11,223
09:37	479,000	3,500	- 0.73%	23,231	11,120
09:36	478,500	4,000	- 0.83%	23,136	11,075
09:35	479,000	3,500	- 0.73%	22,708	10,870
09:34	477,500	5,000	- 1.04%	22,048	10,554
09:33	477,500	5,000	- 1.04%	21,748	10,411
09:32	477,500	5,000	- 1.04%	21,321	10,207
09:31	477,000	5,500	- 1.14%	21,123	10,113