시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	479,500	3,000	- 0.62%	26,093	12,490
09:49	479,500	3,000	- 0.62%	25,977	12,435
09:48	480,500	2,000	- 0.42%	25,857	12,377
09:47	479,500	3,000	- 0.62%	25,691	12,298
09:46	479,500	3,000	- 0.62%	25,562	12,236
09:45	478,500	4,000	- 0.83%	24,981	11,958
09:44	478,500	4,000	- 0.83%	24,667	11,808
09:43	479,500	3,000	- 0.62%	24,603	11,777
09:42	478,750	3,750	- 0.78%	24,406	11,683
09:41	478,500	4,000	- 0.83%	24,254	11,610