시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	478,000	4,500	- 0.93%	27,883	13,347
09:59	478,500	4,000	- 0.83%	27,518	13,173
09:58	478,500	4,000	- 0.83%	27,302	13,069
09:57	479,000	3,500	- 0.73%	27,221	13,030
09:56	478,500	4,000	- 0.83%	26,974	12,912
09:55	478,500	4,000	- 0.83%	26,766	12,813
09:54	478,500	4,000	- 0.83%	26,528	12,699
09:53	478,500	4,000	- 0.83%	26,452	12,662
09:52	479,500	3,000	- 0.62%	26,236	12,559
09:51	480,000	2,500	- 0.52%	26,152	12,519