시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	477,500	5,000	- 1.04%	31,929	15,283
10:09	477,500	5,000	- 1.04%	31,398	15,029
10:08	477,500	5,000	- 1.04%	31,160	14,915
10:07	478,000	4,500	- 0.93%	31,019	14,848
10:06	479,500	3,000	- 0.62%	30,460	14,580
10:05	479,000	3,500	- 0.73%	30,386	14,545
10:04	478,500	4,000	- 0.83%	30,275	14,492
10:03	479,500	3,000	- 0.62%	29,965	14,343
10:02	478,500	4,000	- 0.83%	29,564	14,151
10:01	478,500	4,000	- 0.83%	28,545	13,664