시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	474,500	8,000	- 1.66%	39,381	18,829
10:19	475,000	7,500	- 1.55%	38,112	18,227
10:18	475,000	7,500	- 1.55%	37,280	17,831
10:17	475,500	7,000	- 1.45%	36,989	17,693
10:16	477,000	5,500	- 1.14%	33,685	16,120
10:15	477,000	5,500	- 1.14%	33,483	16,024
10:14	477,000	5,500	- 1.14%	33,350	15,961
10:13	477,000	5,500	- 1.14%	33,002	15,794
10:12	477,500	5,000	- 1.04%	32,855	15,724
10:11	476,500	6,000	- 1.24%	32,276	15,448