시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	474,500	8,000	- 1.66%	42,291	20,210
10:29	475,000	7,500	- 1.55%	42,164	20,150
10:28	474,500	8,000	- 1.66%	41,888	20,019
10:27	474,500	8,000	- 1.66%	41,811	19,982
10:26	474,500	8,000	- 1.66%	41,450	19,811
10:25	474,000	8,500	- 1.76%	41,333	19,755
10:24	473,500	9,000	- 1.87%	41,143	19,665
10:23	474,500	8,000	- 1.66%	40,234	19,234
10:22	474,500	8,000	- 1.66%	39,808	19,032
10:21	475,000	7,500	- 1.55%	39,619	18,942