시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	475,000	7,500	- 1.55%	96,601	46,072
14:59	475,500	7,000	- 1.45%	96,213	45,888
14:58	475,000	7,500	- 1.55%	96,033	45,802
14:57	475,500	7,000	- 1.45%	95,853	45,717
14:56	475,500	7,000	- 1.45%	95,442	45,521
14:55	474,500	8,000	- 1.66%	95,070	45,345
14:54	474,000	8,500	- 1.76%	94,528	45,088
14:53	474,000	8,500	- 1.76%	94,290	44,975
14:52	474,000	8,500	- 1.76%	93,920	44,799
14:51	474,500	8,000	- 1.66%	93,744	44,716