시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	475,000	7,500	- 1.55%	44,632	21,320
10:39	474,500	8,000	- 1.66%	44,177	21,104
10:38	474,500	8,000	- 1.66%	44,139	21,086
10:37	474,500	8,000	- 1.66%	43,958	21,000
10:36	475,000	7,500	- 1.55%	43,918	20,981
10:35	474,500	8,000	- 1.66%	43,656	20,857
10:34	474,500	8,000	- 1.66%	43,476	20,772
10:33	474,250	8,250	- 1.71%	43,278	20,678
10:32	474,000	8,500	- 1.76%	43,199	20,640
10:31	474,000	8,500	- 1.76%	42,897	20,497