시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	477,500	5,000	- 1.04%	45,832	21,892
10:49	477,000	5,500	- 1.14%	45,758	21,856
10:48	476,000	6,500	- 1.35%	45,406	21,689
10:47	476,000	6,500	- 1.35%	45,260	21,619
10:46	476,500	6,000	- 1.24%	45,235	21,607
10:45	476,500	6,000	- 1.24%	45,171	21,577
10:44	476,000	6,500	- 1.35%	45,108	21,547
10:43	475,000	7,500	- 1.55%	44,857	21,427
10:42	475,000	7,500	- 1.55%	44,816	21,408
10:41	474,500	8,000	- 1.66%	44,680	21,343