시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	478,000	4,500	- 0.93%	47,532	22,704
10:59	478,500	4,000	- 0.83%	47,379	22,631
10:58	478,000	4,500	- 0.93%	47,249	22,569
10:57	478,500	4,000	- 0.83%	47,052	22,475
10:56	478,000	4,500	- 0.93%	46,692	22,302
10:55	478,000	4,500	- 0.93%	46,591	22,254
10:54	478,000	4,500	- 0.93%	46,483	22,203
10:53	478,000	4,500	- 0.93%	46,311	22,120
10:52	477,500	5,000	- 1.04%	46,189	22,062
10:51	477,500	5,000	- 1.04%	46,080	22,010