시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	478,500	4,000	- 0.83%	49,738	23,760
11:09	478,500	4,000	- 0.83%	49,348	23,573
11:08	479,000	3,500	- 0.73%	49,306	23,553
11:07	478,500	4,000	- 0.83%	49,253	23,528
11:06	479,000	3,500	- 0.73%	49,221	23,513
11:05	478,500	4,000	- 0.83%	49,041	23,426
11:04	478,500	4,000	- 0.83%	48,926	23,371
11:03	479,000	3,500	- 0.73%	48,843	23,332
11:02	479,000	3,500	- 0.73%	48,753	23,289
11:01	479,000	3,500	- 0.73%	47,596	22,735