시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	478,000	4,500	- 0.93%	50,553	24,149
11:19	477,500	5,000	- 1.04%	50,518	24,133
11:18	477,500	5,000	- 1.04%	50,405	24,079
11:17	478,000	4,500	- 0.93%	50,363	24,059
11:16	477,500	5,000	- 1.04%	50,286	24,022
11:15	478,000	4,500	- 0.93%	50,142	23,953
11:14	478,000	4,500	- 0.93%	50,089	23,928
11:13	478,000	4,500	- 0.93%	49,951	23,862
11:12	478,500	4,000	- 0.83%	49,875	23,825
11:11	477,750	4,750	- 0.98%	49,765	23,773