시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	477,500	5,000	- 1.04%	51,267	24,490
11:29	478,000	4,500	- 0.93%	51,210	24,463
11:28	477,500	5,000	- 1.04%	51,163	24,441
11:27	478,000	4,500	- 0.93%	51,123	24,422
11:26	477,500	5,000	- 1.04%	51,043	24,383
11:25	478,000	4,500	- 0.93%	50,978	24,352
11:24	478,000	4,500	- 0.93%	50,910	24,320
11:23	477,500	5,000	- 1.04%	50,793	24,264
11:22	477,500	5,000	- 1.04%	50,658	24,200
11:21	478,000	4,500	- 0.93%	50,612	24,178