시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	476,500	6,000	- 1.24%	52,702	25,175
11:39	476,500	6,000	- 1.24%	52,553	25,104
11:38	477,000	5,500	- 1.14%	52,513	25,085
11:37	477,500	5,000	- 1.04%	52,341	25,003
11:36	477,000	5,500	- 1.14%	52,058	24,868
11:35	477,000	5,500	- 1.14%	51,921	24,803
11:34	477,250	5,250	- 1.09%	51,832	24,760
11:33	477,000	5,500	- 1.14%	51,772	24,731
11:32	477,000	5,500	- 1.14%	51,544	24,623
11:31	477,000	5,500	- 1.14%	51,524	24,613