시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	476,500	6,000	- 1.24%	53,766	25,683
11:49	477,000	5,500	- 1.14%	53,645	25,625
11:48	477,000	5,500	- 1.14%	53,558	25,583
11:47	477,500	5,000	- 1.04%	53,537	25,573
11:46	477,000	5,500	- 1.14%	53,470	25,541
11:45	477,500	5,000	- 1.04%	53,391	25,504
11:44	478,000	4,500	- 0.93%	53,243	25,433
11:43	477,000	5,500	- 1.14%	53,024	25,329
11:42	477,000	5,500	- 1.14%	52,959	25,298
11:41	476,500	6,000	- 1.24%	52,807	25,225