시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	478,000	4,500	- 0.93%	55,690	26,601
12:09	478,500	4,000	- 0.83%	55,645	26,579
12:08	477,500	5,000	- 1.04%	55,354	26,440
12:07	477,000	5,500	- 1.14%	55,281	26,405
12:06	477,000	5,500	- 1.14%	55,250	26,390
12:05	477,000	5,500	- 1.14%	55,217	26,375
12:04	477,500	5,000	- 1.04%	55,140	26,338
12:03	477,000	5,500	- 1.14%	55,108	26,323
12:02	476,500	6,000	- 1.24%	55,046	26,293
12:01	477,500	5,000	- 1.04%	54,974	26,259