시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	475,000	7,500	- 1.55%	99,064	47,243
15:09	475,500	7,000	- 1.45%	98,735	47,087
15:08	475,000	7,500	- 1.55%	98,332	46,895
15:07	475,000	7,500	- 1.55%	98,172	46,819
15:06	475,000	7,500	- 1.55%	97,990	46,733
15:05	475,000	7,500	- 1.55%	97,843	46,663
15:04	475,000	7,500	- 1.55%	97,662	46,577
15:03	475,000	7,500	- 1.55%	97,476	46,488
15:02	476,000	6,500	- 1.35%	97,265	46,388
15:01	475,000	7,500	- 1.55%	96,834	46,183