시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	479,000	3,500	- 0.73%	57,193	27,319
12:19	478,500	4,000	- 0.83%	56,915	27,186
12:18	477,500	5,000	- 1.04%	56,679	27,073
12:17	477,500	5,000	- 1.04%	56,636	27,053
12:16	478,500	4,000	- 0.83%	56,583	27,028
12:15	477,500	5,000	- 1.04%	56,088	26,791
12:14	478,000	4,500	- 0.93%	56,029	26,763
12:13	478,500	4,000	- 0.83%	55,927	26,714
12:12	478,000	4,500	- 0.93%	55,897	26,700
12:11	478,500	4,000	- 0.83%	55,826	26,666