시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	478,750	3,750	- 0.78%	59,708	28,523
12:39	478,750	3,750	- 0.78%	59,667	28,503
12:38	478,000	4,500	- 0.93%	59,376	28,364
12:37	479,000	3,500	- 0.73%	59,306	28,331
12:36	479,000	3,500	- 0.73%	59,213	28,286
12:35	478,500	4,000	- 0.83%	59,073	28,219
12:34	478,500	4,000	- 0.83%	59,002	28,185
12:33	478,500	4,000	- 0.83%	58,964	28,167
12:32	478,500	4,000	- 0.83%	58,786	28,082
12:31	478,500	4,000	- 0.83%	58,694	28,038