시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	477,500	5,000	- 1.04%	61,766	29,507
12:59	478,000	4,500	- 0.93%	61,679	29,465
12:58	478,000	4,500	- 0.93%	61,421	29,342
12:57	477,500	5,000	- 1.04%	61,253	29,262
12:56	478,000	4,500	- 0.93%	61,203	29,238
12:55	478,000	4,500	- 0.93%	61,176	29,225
12:54	477,500	5,000	- 1.04%	61,125	29,201
12:53	478,000	4,500	- 0.93%	61,001	29,141
12:52	477,500	5,000	- 1.04%	60,948	29,116
12:51	477,500	5,000	- 1.04%	60,927	29,106