시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	477,000	5,500	- 1.14%	62,705	29,955
13:09	477,000	5,500	- 1.14%	62,633	29,921
13:08	477,000	5,500	- 1.14%	62,536	29,875
13:07	477,000	5,500	- 1.14%	62,385	29,803
13:06	478,000	4,500	- 0.93%	62,209	29,719
13:05	477,500	5,000	- 1.04%	62,128	29,680
13:04	477,500	5,000	- 1.04%	62,046	29,641
13:03	477,500	5,000	- 1.04%	61,948	29,594
13:02	478,000	4,500	- 0.93%	61,888	29,565
13:01	478,000	4,500	- 0.93%	61,824	29,535