시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	476,500	6,000	- 1.24%	66,321	31,677
13:19	476,000	6,500	- 1.35%	65,500	31,286
13:18	476,000	6,500	- 1.35%	65,427	31,251
13:17	475,500	7,000	- 1.45%	64,665	30,889
13:16	476,000	6,500	- 1.35%	63,903	30,526
13:15	476,500	6,000	- 1.24%	63,341	30,259
13:14	477,500	5,000	- 1.04%	63,193	30,188
13:13	477,250	5,250	- 1.09%	63,039	30,115
13:12	477,000	5,500	- 1.14%	62,868	30,033
13:11	477,500	5,000	- 1.04%	62,766	29,984