시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	476,500	6,000	- 1.24%	68,663	32,791
13:29	476,000	6,500	- 1.35%	68,511	32,719
13:28	475,000	7,500	- 1.55%	67,944	32,449
13:27	475,500	7,000	- 1.45%	67,801	32,381
13:26	475,500	7,000	- 1.45%	67,632	32,301
13:25	476,000	6,500	- 1.35%	67,445	32,212
13:24	476,000	6,500	- 1.35%	66,800	31,905
13:23	475,500	7,000	- 1.45%	66,666	31,841
13:22	476,000	6,500	- 1.35%	66,579	31,800
13:21	476,000	6,500	- 1.35%	66,410	31,720