시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	476,500	6,000	- 1.24%	70,013	33,435
13:39	476,500	6,000	- 1.24%	69,873	33,368
13:38	477,500	5,000	- 1.04%	69,744	33,307
13:37	477,000	5,500	- 1.14%	69,659	33,266
13:36	476,500	6,000	- 1.24%	69,470	33,176
13:35	477,000	5,500	- 1.14%	69,350	33,119
13:34	476,500	6,000	- 1.24%	69,248	33,070
13:33	477,000	5,500	- 1.14%	69,106	33,002
13:32	477,000	5,500	- 1.14%	69,022	32,962
13:31	477,000	5,500	- 1.14%	68,950	32,928