시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	475,500	7,000	- 1.45%	72,255	34,502
13:49	475,500	7,000	- 1.45%	72,006	34,384
13:48	476,000	6,500	- 1.35%	71,777	34,275
13:47	476,500	6,000	- 1.24%	71,424	34,107
13:46	476,000	6,500	- 1.35%	71,259	34,028
13:45	476,500	6,000	- 1.24%	71,099	33,952
13:44	476,500	6,000	- 1.24%	70,786	33,803
13:43	476,000	6,500	- 1.35%	70,557	33,694
13:42	476,000	6,500	- 1.35%	70,448	33,642
13:41	476,500	6,000	- 1.24%	70,252	33,549