시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	476,000	6,500	- 1.35%	112,346	53,562
15:19	475,500	7,000	- 1.45%	102,613	48,930
15:18	476,000	6,500	- 1.35%	101,299	48,305
15:17	475,500	7,000	- 1.45%	101,197	48,257
15:16	475,500	7,000	- 1.45%	101,109	48,215
15:15	475,500	7,000	- 1.45%	100,973	48,150
15:14	475,500	7,000	- 1.45%	100,756	48,047
15:13	475,000	7,500	- 1.55%	99,965	47,671
15:12	475,000	7,500	- 1.55%	99,742	47,565
15:11	475,000	7,500	- 1.55%	99,563	47,480