시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,660	330	+ 3.96%	125,776	1,074
13:59	8,670	340	+ 4.08%	125,094	1,068
13:58	8,670	340	+ 4.08%	123,479	1,054
13:57	8,680	350	+ 4.20%	123,459	1,053
13:56	8,680	350	+ 4.20%	123,357	1,053
13:55	8,670	340	+ 4.08%	123,183	1,051
13:54	8,690	360	+ 4.32%	123,073	1,050
13:53	8,690	360	+ 4.32%	122,967	1,049
13:52	8,690	360	+ 4.32%	121,789	1,039
13:51	8,680	350	+ 4.20%	121,693	1,038