시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,730	400	+ 4.80%	146,308	1,252
14:09	8,710	380	+ 4.56%	144,774	1,239
14:08	8,720	390	+ 4.68%	144,550	1,237
14:07	8,720	390	+ 4.68%	143,578	1,229
14:06	8,720	390	+ 4.68%	142,706	1,221
14:05	8,710	380	+ 4.56%	134,126	1,146
14:04	8,710	380	+ 4.56%	133,049	1,137
14:03	8,700	370	+ 4.44%	132,741	1,134
14:02	8,710	380	+ 4.56%	132,141	1,129
14:01	8,670	340	+ 4.08%	126,038	1,076