시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,740	410	+ 4.92%	156,273	1,339
14:19	8,760	430	+ 5.16%	155,166	1,330
14:18	8,740	410	+ 4.92%	153,477	1,315
14:17	8,740	410	+ 4.92%	150,978	1,293
14:16	8,720	390	+ 4.68%	149,208	1,278
14:15	8,730	400	+ 4.80%	148,722	1,273
14:14	8,730	400	+ 4.80%	148,293	1,270
14:13	8,730	400	+ 4.80%	148,080	1,268
14:12	8,730	400	+ 4.80%	147,564	1,263
14:11	8,730	400	+ 4.80%	147,464	1,263