시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,760	430	+ 5.16%	162,743	1,396
14:29	8,750	420	+ 5.04%	162,711	1,396
14:28	8,750	420	+ 5.04%	162,197	1,391
14:27	8,750	420	+ 5.04%	162,047	1,390
14:26	8,730	400	+ 4.80%	160,979	1,381
14:25	8,770	440	+ 5.28%	160,779	1,379
14:24	8,710	380	+ 4.56%	160,346	1,375
14:23	8,750	420	+ 5.04%	158,956	1,363
14:22	8,750	420	+ 5.04%	157,027	1,346
14:21	8,750	420	+ 5.04%	156,554	1,342