시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,680	350	+ 4.20%	170,325	1,462
14:39	8,700	370	+ 4.44%	167,539	1,438
14:38	8,720	390	+ 4.68%	167,139	1,434
14:37	8,730	400	+ 4.80%	166,528	1,429
14:36	8,740	410	+ 4.92%	166,342	1,428
14:35	8,750	420	+ 5.04%	165,677	1,422
14:34	8,760	430	+ 5.16%	164,131	1,408
14:33	8,750	420	+ 5.04%	164,032	1,407
14:32	8,750	420	+ 5.04%	163,122	1,399
14:31	8,760	430	+ 5.16%	162,876	1,397