시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,770	440	+ 5.28%	181,982	1,564
14:49	8,770	440	+ 5.28%	179,802	1,545
14:48	8,770	440	+ 5.28%	177,126	1,522
14:47	8,780	450	+ 5.40%	176,698	1,518
14:46	8,740	410	+ 4.92%	173,551	1,490
14:45	8,740	410	+ 4.92%	173,418	1,489
14:44	8,740	410	+ 4.92%	173,415	1,489
14:43	8,740	410	+ 4.92%	173,346	1,489
14:42	8,740	410	+ 4.92%	173,250	1,488
14:41	8,720	390	+ 4.68%	170,494	1,464