시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,460	130	+ 1.56%	5,872	50
09:05	8,450	120	+ 1.44%	5,490	46
09:04	8,460	130	+ 1.56%	4,383	37
09:03	8,470	140	+ 1.68%	4,352	37
09:02	8,460	130	+ 1.56%	4,110	35
09:01	8,460	130	+ 1.56%	2,852	24
09:00	8,430	100	+ 1.20%	2,315	20