시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,420	90	+ 1.08%	8,332	70
09:15	8,420	90	+ 1.08%	8,174	69
09:14	8,430	100	+ 1.20%	8,102	68
09:13	8,400	70	+ 0.84%	8,038	68
09:12	8,410	80	+ 0.96%	7,485	63
09:11	8,410	80	+ 0.96%	7,225	61
09:10	8,440	110	+ 1.32%	6,722	57
09:09	8,440	110	+ 1.32%	6,609	56
09:08	8,460	130	+ 1.56%	6,494	55
09:07	8,460	130	+ 1.56%	6,264	53