시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,370	40	+ 0.48%	11,137	94
09:25	8,360	30	+ 0.36%	11,120	94
09:24	8,370	40	+ 0.48%	10,714	90
09:23	8,370	40	+ 0.48%	10,568	89
09:22	8,370	40	+ 0.48%	10,362	87
09:21	8,380	50	+ 0.60%	9,933	84
09:20	8,370	40	+ 0.48%	9,588	81
09:19	8,370	40	+ 0.48%	9,576	81
09:18	8,380	50	+ 0.60%	9,000	76
09:17	8,410	80	+ 0.96%	8,542	72