시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,410	80	+ 0.96%	17,060	144
09:35	8,430	100	+ 1.20%	16,842	142
09:34	8,410	80	+ 0.96%	14,355	121
09:33	8,410	80	+ 0.96%	14,330	121
09:32	8,410	80	+ 0.96%	12,571	106
09:31	8,410	80	+ 0.96%	12,330	104
09:30	8,430	100	+ 1.20%	12,318	104
09:29	8,390	60	+ 0.72%	11,818	100
09:28	8,380	50	+ 0.60%	11,538	97
09:27	8,380	50	+ 0.60%	11,284	95