시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,450	120	+ 1.44%	19,759	166
09:45	8,440	110	+ 1.32%	18,856	159
09:44	8,440	110	+ 1.32%	18,311	154
09:43	8,430	100	+ 1.20%	17,975	151
09:42	8,430	100	+ 1.20%	17,895	151
09:41	8,440	110	+ 1.32%	17,805	150
09:40	8,420	90	+ 1.08%	17,411	147
09:39	8,430	100	+ 1.20%	17,278	146
09:38	8,440	110	+ 1.32%	17,275	145
09:37	8,430	100	+ 1.20%	17,096	144